SENSEX 82,200 PE traded across 15 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹4,000 and a low of ₹294.9. Final close ₹648.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4,000 | ₹4,000 | ₹2,101 | ₹2,899 | 100 | 40 |
| 29 Apr 2025 | ₹3,650 | ₹3,650 | ₹1,601 | ₹2,399 | 60 | 20 |
| 30 Apr 2025 | ₹2,399 | ₹2,399 | ₹2,399 | ₹2,399 | 20 | 20 |
| 12 May 2025 | ₹1,000.6 | ₹1,004.85 | ₹855.7 | ₹855.7 | 1,320 | 940 |
| 13 May 2025 | ₹989 | ₹1,552.1 | ₹963.65 | ₹1,492.45 | 3,460 | 780 |
| 14 May 2025 | ₹1,114.3 | ₹1,253.65 | ₹1,109.8 | ₹1,253.65 | 300 | 920 |
| 15 May 2025 | ₹1,190 | ₹1,190 | ₹707.1 | ₹723.2 | 2,640 | 1,800 |
| 16 May 2025 | ₹744.95 | ₹800.1 | ₹642.25 | ₹695 | 10,120 | 2,960 |
| 19 May 2025 | ₹815.45 | ₹856.75 | ₹640 | ₹810.2 | 31,860 | 2,660 |
| 20 May 2025 | ₹725 | ₹1,174.25 | ₹610.9 | ₹1,102.45 | 92,920 | 9,240 |
| 21 May 2025 | ₹1,133.25 | ₹1,235.45 | ₹680 | ₹963.55 | 3,80,080 | 14,960 |
| 22 May 2025 | ₹1,281.2 | ₹1,719.4 | ₹1,119.6 | ₹1,268.1 | 18,940 | 11,620 |
| 23 May 2025 | ₹1,274 | ₹1,274.05 | ₹645.25 | ₹750 | 4,85,280 | 37,620 |
| 26 May 2025 | ₹570.95 | ₹709.95 | ₹294.9 | ₹475.75 | 1,98,66,240 | 4,59,600 |
| 27 May 2025 | ₹499.55 | ₹1,202.35 | ₹318.65 | ₹648.15 | 82,40,140 | 3,27,240 |