SENSEX 82,300 PE traded across 13 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹4,400 and a low of ₹332. Final close ₹745.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4,100 | ₹4,400 | ₹2,201 | ₹3,400 | 240 | 0 |
| 12 May 2025 | ₹1,042.65 | ₹1,046.1 | ₹858.85 | ₹908.45 | 1,680 | 980 |
| 13 May 2025 | ₹1,006 | ₹1,602.05 | ₹980.85 | ₹1,590.55 | 2,500 | 660 |
| 14 May 2025 | ₹1,478.55 | ₹1,478.55 | ₹1,163.75 | ₹1,366.75 | 600 | 860 |
| 15 May 2025 | ₹1,212 | ₹1,212 | ₹740 | ₹753.45 | 4,520 | 2,260 |
| 16 May 2025 | ₹765 | ₹848 | ₹685 | ₹732.75 | 23,240 | 4,500 |
| 19 May 2025 | ₹821.15 | ₹898.2 | ₹681.6 | ₹856.1 | 44,240 | 6,280 |
| 20 May 2025 | ₹835 | ₹1,261.4 | ₹713.15 | ₹1,163.85 | 42,000 | 6,460 |
| 21 May 2025 | ₹1,208.05 | ₹1,302.9 | ₹728.75 | ₹1,049 | 1,89,340 | 12,300 |
| 22 May 2025 | ₹1,256.9 | ₹1,834.7 | ₹1,206.4 | ₹1,356.9 | 6,120 | 10,460 |
| 23 May 2025 | ₹1,325.9 | ₹1,385.9 | ₹705 | ₹815.45 | 2,88,020 | 20,900 |
| 26 May 2025 | ₹641.5 | ₹759.15 | ₹332 | ₹526.65 | 1,31,29,760 | 2,16,380 |
| 27 May 2025 | ₹544.3 | ₹1,273.2 | ₹351.7 | ₹745.1 | 46,74,040 | 2,15,200 |