SENSEX 82,400 CE traded across 19 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,280.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹568.7 | ₹603.15 | ₹568.7 | ₹602.1 | 160 | 140 |
| 2 May 2025 | ₹805.95 | ₹869 | ₹581.45 | ₹581.45 | 460 | 160 |
| 5 May 2025 | ₹734.95 | ₹759.45 | ₹613.35 | ₹621.25 | 240 | 200 |
| 6 May 2025 | ₹591.3 | ₹603.4 | ₹474.95 | ₹478.95 | 360 | 280 |
| 7 May 2025 | ₹569.25 | ₹607.15 | ₹444.55 | ₹506.3 | 560 | 180 |
| 8 May 2025 | ₹496.75 | ₹513.55 | ₹442.95 | ₹442.95 | 780 | 240 |
| 9 May 2025 | ₹251.8 | ₹282.7 | ₹204.8 | ₹216.4 | 900 | 80 |
| 12 May 2025 | ₹1,259.95 | ₹1,268 | ₹1,214.7 | ₹1,240 | 360 | 440 |
| 13 May 2025 | ₹1,280.65 | ₹1,280.65 | ₹522.75 | ₹560.6 | 3,440 | 660 |
| 14 May 2025 | ₹550.35 | ₹685.45 | ₹396 | ₹532.6 | 5,220 | 1,500 |
| 15 May 2025 | ₹440.05 | ₹1,119.35 | ₹368.9 | ₹924.35 | 9,080 | 2,020 |
| 16 May 2025 | ₹923.4 | ₹1,004.05 | ₹801.15 | ₹875 | 16,040 | 4,500 |
| 19 May 2025 | ₹800 | ₹879.05 | ₹608.3 | ₹622.9 | 37,080 | 11,520 |
| 20 May 2025 | ₹675.5 | ₹695.4 | ₹297.4 | ₹314.35 | 98,080 | 26,980 |
| 21 May 2025 | ₹334 | ₹627 | ₹251.95 | ₹330 | 21,87,760 | 54,980 |
| 22 May 2025 | ₹244.5 | ₹280 | ₹80.65 | ₹128 | 11,87,680 | 85,420 |
| 23 May 2025 | ₹117.95 | ₹386.65 | ₹82.05 | ₹259.55 | 74,24,540 | 1,85,240 |
| 26 May 2025 | ₹300 | ₹589.1 | ₹247.3 | ₹396.55 | 1,71,27,580 | 2,71,440 |
| 27 May 2025 | ₹280.05 | ₹473 | ₹0.05 | ₹0.05 | 7,42,79,700 | 3,48,960 |