SENSEX 82,400 PE traded across 12 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹1,898.9 and a low of ₹369. Final close ₹850.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,085.2 | ₹1,091.2 | ₹887.4 | ₹930 | 2,260 | 920 |
| 13 May 2025 | ₹1,080.15 | ₹1,657.75 | ₹1,071.5 | ₹1,656 | 940 | 920 |
| 14 May 2025 | ₹1,631.7 | ₹1,631.7 | ₹1,319.8 | ₹1,457.45 | 260 | 800 |
| 15 May 2025 | ₹1,482.7 | ₹1,656.15 | ₹775 | ₹801.3 | 5,380 | 2,200 |
| 16 May 2025 | ₹829.55 | ₹891.9 | ₹727 | ₹771.4 | 14,900 | 3,240 |
| 19 May 2025 | ₹844 | ₹957.85 | ₹722.15 | ₹914.3 | 38,080 | 3,920 |
| 20 May 2025 | ₹777.65 | ₹1,308.2 | ₹772.3 | ₹1,233.75 | 14,100 | 4,860 |
| 21 May 2025 | ₹1,202.1 | ₹1,372.1 | ₹779.85 | ₹1,102.6 | 1,10,740 | 10,440 |
| 22 May 2025 | ₹1,198.9 | ₹1,898.9 | ₹1,198.9 | ₹1,442.45 | 8,240 | 7,760 |
| 23 May 2025 | ₹1,469.65 | ₹1,485.05 | ₹761.8 | ₹890 | 1,67,160 | 13,720 |
| 26 May 2025 | ₹671.9 | ₹816.6 | ₹369 | ₹577.3 | 89,14,000 | 1,53,860 |
| 27 May 2025 | ₹601.2 | ₹1,381.55 | ₹390 | ₹850.55 | 23,41,580 | 1,54,140 |