SENSEX 82,500 PE traded across 13 sessions from 5 May 2025 to 27 May 2025, with a life-high of ₹3,430 and a low of ₹413.45. Final close ₹950.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹3,430 | ₹3,430 | ₹2,020 | ₹2,020 | 180 | 60 |
| 12 May 2025 | ₹1,132.9 | ₹1,137.25 | ₹819.6 | ₹819.6 | 1,960 | 1,200 |
| 13 May 2025 | ₹1,112.75 | ₹1,731.7 | ₹1,111 | ₹1,731.7 | 1,620 | 640 |
| 14 May 2025 | ₹1,574.1 | ₹1,784.85 | ₹1,278.3 | ₹1,481.7 | 960 | 820 |
| 15 May 2025 | ₹1,574.95 | ₹1,690.6 | ₹800 | ₹845 | 30,640 | 12,700 |
| 16 May 2025 | ₹887.25 | ₹939.55 | ₹767.5 | ₹825 | 46,620 | 16,100 |
| 19 May 2025 | ₹885.4 | ₹1,018.55 | ₹767.45 | ₹976.65 | 82,880 | 17,260 |
| 20 May 2025 | ₹842 | ₹1,400 | ₹801.45 | ₹1,329.25 | 1,28,500 | 23,040 |
| 21 May 2025 | ₹1,315.6 | ₹1,461 | ₹835 | ₹1,178.05 | 2,53,120 | 27,600 |
| 22 May 2025 | ₹1,417.4 | ₹2,010 | ₹1,333.95 | ₹1,520.8 | 34,540 | 22,900 |
| 23 May 2025 | ₹1,570.45 | ₹1,600 | ₹817.05 | ₹960.8 | 4,31,780 | 31,920 |
| 26 May 2025 | ₹760.95 | ₹876.4 | ₹413.45 | ₹644.65 | 97,47,400 | 2,36,160 |
| 27 May 2025 | ₹680 | ₹1,475 | ₹430 | ₹950.55 | 31,54,620 | 1,22,940 |