SENSEX 82,600 PE traded across 12 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹4,400 and a low of ₹456.05. Final close ₹1,045.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4,400 | ₹4,400 | ₹1,401 | ₹2,241.6 | 140 | 60 |
| 29 Apr 2025 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 20 | 20 |
| 12 May 2025 | ₹1,180.05 | ₹1,184.9 | ₹984.3 | ₹985 | 680 | 620 |
| 15 May 2025 | ₹1,699.35 | ₹1,699.35 | ₹844.6 | ₹890.75 | 5,780 | 3,480 |
| 16 May 2025 | ₹910.75 | ₹991.85 | ₹819.8 | ₹871.35 | 7,280 | 3,660 |
| 19 May 2025 | ₹980.9 | ₹1,073.9 | ₹821.3 | ₹1,030.05 | 8,160 | 2,140 |
| 20 May 2025 | ₹884.3 | ₹1,433.75 | ₹884.3 | ₹1,388 | 8,360 | 2,320 |
| 21 May 2025 | ₹1,425.25 | ₹1,530.5 | ₹890.3 | ₹1,261.15 | 35,900 | 4,500 |
| 22 May 2025 | ₹1,498.55 | ₹2,091 | ₹1,467.5 | ₹1,682.2 | 1,240 | 4,200 |
| 23 May 2025 | ₹1,638.6 | ₹1,638.6 | ₹890 | ₹1,031.4 | 55,460 | 5,940 |
| 26 May 2025 | ₹800.05 | ₹938.85 | ₹456.05 | ₹700.55 | 23,73,120 | 34,720 |
| 27 May 2025 | ₹767.55 | ₹1,600 | ₹474.2 | ₹1,045.95 | 8,22,960 | 31,380 |