SENSEX 82,700 PE traded across 13 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹4,500 and a low of ₹510. Final close ₹1,146.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4,500 | ₹4,500 | ₹2,401 | ₹3,099 | 120 | 0 |
| 29 Apr 2025 | ₹4,500 | ₹4,500 | ₹2,301 | ₹2,301 | 60 | 0 |
| 12 May 2025 | ₹1,207.3 | ₹1,208.95 | ₹1,098.75 | ₹1,098.75 | 700 | 680 |
| 13 May 2025 | ₹1,150 | ₹1,350 | ₹1,150 | ₹1,300 | 60 | 680 |
| 15 May 2025 | ₹1,741.4 | ₹1,741.4 | ₹892.35 | ₹943.55 | 3,660 | 2,160 |
| 16 May 2025 | ₹940.15 | ₹1,025.05 | ₹870.55 | ₹919.55 | 2,060 | 2,420 |
| 19 May 2025 | ₹1,044.7 | ₹1,111 | ₹864.3 | ₹1,090.2 | 3,540 | 2,500 |
| 20 May 2025 | ₹941.35 | ₹1,491.2 | ₹936 | ₹1,483.95 | 3,200 | 1,640 |
| 21 May 2025 | ₹1,400.15 | ₹1,612.85 | ₹949.85 | ₹1,361.7 | 30,340 | 3,560 |
| 22 May 2025 | ₹1,677.75 | ₹2,163.6 | ₹1,673 | ₹1,770.65 | 1,380 | 2,960 |
| 23 May 2025 | ₹1,767.2 | ₹1,778.5 | ₹956.35 | ₹1,110.05 | 26,580 | 3,460 |
| 26 May 2025 | ₹905.95 | ₹1,004.95 | ₹510 | ₹760 | 11,28,120 | 29,780 |
| 27 May 2025 | ₹830.35 | ₹1,670 | ₹519.3 | ₹1,146.2 | 5,34,200 | 27,720 |