SENSEX 82,800 PE traded across 11 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹2,290.75 and a low of ₹564.75. Final close ₹1,243.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,235.4 | ₹1,253.2 | ₹1,140 | ₹1,140 | 840 | 820 |
| 14 May 2025 | ₹1,698.3 | ₹1,747.25 | ₹1,687 | ₹1,747.25 | 120 | 760 |
| 15 May 2025 | ₹1,943.5 | ₹1,943.5 | ₹935.6 | ₹994.15 | 2,180 | 2,240 |
| 16 May 2025 | ₹1,029.95 | ₹1,084.9 | ₹914.2 | ₹974.85 | 1,420 | 2,420 |
| 19 May 2025 | ₹1,103.45 | ₹1,167.45 | ₹920 | ₹1,167.45 | 2,760 | 2,480 |
| 20 May 2025 | ₹1,001.1 | ₹1,611.75 | ₹1,001.05 | ₹1,582.8 | 3,580 | 1,400 |
| 21 May 2025 | ₹1,586.7 | ₹1,693.45 | ₹1,014.5 | ₹1,451.6 | 22,080 | 1,560 |
| 22 May 2025 | ₹1,950 | ₹2,290.75 | ₹1,752.85 | ₹1,842.3 | 1,360 | 1,360 |
| 23 May 2025 | ₹1,596.45 | ₹1,596.45 | ₹1,026 | ₹1,175 | 13,040 | 3,660 |
| 26 May 2025 | ₹890.55 | ₹1,072.4 | ₹564.75 | ₹816 | 6,42,240 | 13,500 |
| 27 May 2025 | ₹916.95 | ₹1,789.45 | ₹570.85 | ₹1,243.1 | 2,64,980 | 16,220 |