SENSEX 82,900 CE traded across 18 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹957.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹444.3 | ₹460.15 | ₹435.4 | ₹456.7 | 240 | 220 |
| 2 May 2025 | ₹484.35 | ₹687.3 | ₹433.4 | ₹433.4 | 580 | 320 |
| 5 May 2025 | ₹485 | ₹560.9 | ₹355.6 | ₹459.55 | 700 | 300 |
| 6 May 2025 | ₹404.35 | ₹419.45 | ₹342.1 | ₹345.6 | 600 | 180 |
| 7 May 2025 | ₹355.5 | ₹418.65 | ₹314.75 | ₹368.65 | 600 | 180 |
| 8 May 2025 | ₹358.7 | ₹358.7 | ₹294.15 | ₹305.4 | 920 | 440 |
| 12 May 2025 | ₹432.05 | ₹957.85 | ₹432.05 | ₹957.85 | 2,600 | 680 |
| 13 May 2025 | ₹819.7 | ₹819.7 | ₹376.15 | ₹398.1 | 2,940 | 580 |
| 14 May 2025 | ₹415.5 | ₹485.15 | ₹273.35 | ₹370.15 | 2,580 | 860 |
| 15 May 2025 | ₹318 | ₹837.6 | ₹251.8 | ₹670.75 | 9,040 | 1,660 |
| 16 May 2025 | ₹692.9 | ₹735 | ₹570 | ₹632.45 | 8,820 | 1,980 |
| 19 May 2025 | ₹521.35 | ₹622.3 | ₹418.6 | ₹433.25 | 15,100 | 4,260 |
| 20 May 2025 | ₹480.6 | ₹481.2 | ₹191.1 | ₹200 | 82,640 | 17,340 |
| 21 May 2025 | ₹202.05 | ₹417.6 | ₹152 | ₹196.95 | 20,57,120 | 41,260 |
| 22 May 2025 | ₹182.2 | ₹182.2 | ₹47.1 | ₹71 | 11,73,140 | 89,220 |
| 23 May 2025 | ₹73 | ₹225.55 | ₹43.85 | ₹131.35 | 61,91,060 | 1,29,600 |
| 26 May 2025 | ₹137.95 | ₹334 | ₹129.15 | ₹197.25 | 1,21,63,420 | 2,81,340 |
| 27 May 2025 | ₹171 | ₹206.45 | ₹0.05 | ₹0.05 | 6,72,79,620 | 4,20,520 |