SENSEX 82,900 PE traded across 11 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹4,600 and a low of ₹621.35. Final close ₹1,346.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4,600 | ₹4,600 | ₹2,411 | ₹3,399 | 120 | 40 |
| 12 May 2025 | ₹1,178.55 | ₹1,185.1 | ₹1,097.6 | ₹1,097.6 | 220 | 160 |
| 15 May 2025 | ₹1,055.85 | ₹1,093.1 | ₹990.85 | ₹1,041.55 | 1,360 | 1,320 |
| 16 May 2025 | ₹1,106.85 | ₹1,120.1 | ₹956.15 | ₹1,029.55 | 1,220 | 1,920 |
| 19 May 2025 | ₹1,166.3 | ₹1,205.05 | ₹1,006.45 | ₹1,205.05 | 1,160 | 1,920 |
| 20 May 2025 | ₹1,095.15 | ₹1,631 | ₹1,080.85 | ₹1,631 | 1,460 | 1,100 |
| 21 May 2025 | ₹1,663.05 | ₹1,722.05 | ₹1,075.2 | ₹1,495.7 | 12,960 | 2,320 |
| 22 May 2025 | ₹1,880.95 | ₹2,353.35 | ₹1,842.4 | ₹1,960.65 | 820 | 1,880 |
| 23 May 2025 | ₹1,643.5 | ₹1,643.5 | ₹1,098.85 | ₹1,266.9 | 5,680 | 1,880 |
| 26 May 2025 | ₹964.65 | ₹1,145.4 | ₹621.35 | ₹894.35 | 4,58,980 | 15,200 |
| 27 May 2025 | ₹1,015.8 | ₹1,841.95 | ₹631 | ₹1,346.05 | 1,86,860 | 11,580 |