SENSEX 83,000 PE traded across 12 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹2,446.2 and a low of ₹679.9. Final close ₹1,450.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹1,146.75 | ₹1,192.4 | ₹1,130.5 | ₹1,188.65 | 220 | 100 |
| 13 May 2025 | ₹1,166.75 | ₹1,842.5 | ₹1,166.75 | ₹1,842.5 | 160 | 160 |
| 14 May 2025 | ₹1,711.5 | ₹1,842 | ₹1,711.5 | ₹1,842 | 40 | 180 |
| 15 May 2025 | ₹1,900 | ₹1,900 | ₹1,020 | ₹1,096.5 | 6,160 | 3,240 |
| 16 May 2025 | ₹1,100.2 | ₹1,216 | ₹1,004.7 | ₹1,088 | 8,840 | 5,360 |
| 19 May 2025 | ₹1,215.55 | ₹1,337.15 | ₹1,030.2 | ₹1,294.25 | 18,300 | 9,860 |
| 20 May 2025 | ₹1,121.35 | ₹1,796.95 | ₹1,089.15 | ₹1,719.7 | 33,700 | 12,920 |
| 21 May 2025 | ₹1,669.15 | ₹1,855 | ₹1,142 | ₹1,581.35 | 67,800 | 16,640 |
| 22 May 2025 | ₹1,797.8 | ₹2,446.2 | ₹1,797.8 | ₹1,976.8 | 11,040 | 15,960 |
| 23 May 2025 | ₹2,000 | ₹2,055 | ₹1,175.5 | ₹1,349.9 | 94,980 | 18,560 |
| 26 May 2025 | ₹1,179.8 | ₹1,216.9 | ₹679.9 | ₹945.15 | 12,39,860 | 53,520 |
| 27 May 2025 | ₹1,044.3 | ₹1,980 | ₹691.75 | ₹1,450.9 | 6,33,300 | 49,200 |