SENSEX 83,100 CE traded across 14 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹780 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹675 | ₹675 | ₹311 | ₹311 | 60 | 0 |
| 30 Apr 2025 | ₹440 | ₹440 | ₹380.05 | ₹380.2 | 260 | 100 |
| 12 May 2025 | ₹473.35 | ₹780 | ₹473.35 | ₹760.1 | 1,200 | 640 |
| 13 May 2025 | ₹774.4 | ₹774.4 | ₹327.5 | ₹338.1 | 2,500 | 760 |
| 14 May 2025 | ₹387.7 | ₹426.5 | ₹232.7 | ₹321.5 | 4,140 | 1,240 |
| 15 May 2025 | ₹272.3 | ₹737.15 | ₹200 | ₹587.25 | 8,220 | 1,400 |
| 16 May 2025 | ₹577.5 | ₹643.1 | ₹496.5 | ₹549.7 | 7,740 | 2,160 |
| 19 May 2025 | ₹538 | ₹541.1 | ₹356.3 | ₹363.7 | 15,960 | 5,680 |
| 20 May 2025 | ₹400 | ₹413.1 | ₹158.5 | ₹165.1 | 62,840 | 14,060 |
| 21 May 2025 | ₹170.05 | ₹350 | ₹123.3 | ₹158.45 | 19,22,460 | 45,300 |
| 22 May 2025 | ₹135.75 | ₹139.2 | ₹37.65 | ₹56.85 | 9,83,280 | 75,960 |
| 23 May 2025 | ₹55.05 | ₹174.65 | ₹32.3 | ₹92.6 | 52,84,400 | 1,12,200 |
| 26 May 2025 | ₹73.3 | ₹266.35 | ₹73.3 | ₹140.5 | 1,08,07,120 | 2,08,760 |
| 27 May 2025 | ₹89.35 | ₹133 | ₹0.05 | ₹0.05 | 6,56,63,200 | 3,15,080 |