SENSEX 83,100 PE traded across 11 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹5,000 and a low of ₹750. Final close ₹1,548.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4,890 | ₹4,890 | ₹2,751 | ₹2,751 | 100 | 0 |
| 30 Apr 2025 | ₹4,600 | ₹5,000 | ₹2,000 | ₹3,000 | 140 | 20 |
| 15 May 2025 | ₹1,160.2 | ₹1,173.95 | ₹1,091.75 | ₹1,127.75 | 1,260 | 1,220 |
| 16 May 2025 | ₹1,165.15 | ₹1,257.85 | ₹1,059.55 | ₹1,144.6 | 1,940 | 2,520 |
| 19 May 2025 | ₹1,289.1 | ₹1,380 | ₹1,100 | ₹1,326.55 | 1,400 | 2,740 |
| 20 May 2025 | ₹1,236.4 | ₹1,744.65 | ₹1,203.05 | ₹1,733.25 | 1,980 | 2,520 |
| 21 May 2025 | ₹1,714.3 | ₹1,811.1 | ₹1,211.9 | ₹1,661.15 | 6,780 | 3,060 |
| 22 May 2025 | ₹2,325.65 | ₹2,523.45 | ₹2,046.85 | ₹2,128.4 | 1,100 | 2,320 |
| 23 May 2025 | ₹1,872.5 | ₹1,872.5 | ₹1,261.3 | ₹1,430.55 | 3,940 | 3,200 |
| 26 May 2025 | ₹952.05 | ₹1,278.65 | ₹750 | ₹1,020 | 74,780 | 10,240 |
| 27 May 2025 | ₹1,364.65 | ₹1,976.2 | ₹750.9 | ₹1,548.95 | 70,120 | 11,500 |