SENSEX 83,200 CE traded across 12 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹816.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹454.1 | ₹809.3 | ₹446.9 | ₹796.8 | 1,280 | 700 |
| 13 May 2025 | ₹816.5 | ₹816.5 | ₹304.7 | ₹313.55 | 2,980 | 880 |
| 14 May 2025 | ₹336.15 | ₹389.7 | ₹222.6 | ₹293 | 1,960 | 1,280 |
| 15 May 2025 | ₹250.5 | ₹693.4 | ₹206 | ₹537.5 | 8,600 | 3,180 |
| 16 May 2025 | ₹538.6 | ₹601.05 | ₹459.85 | ₹510 | 11,960 | 3,620 |
| 19 May 2025 | ₹430.65 | ₹511.9 | ₹327.8 | ₹348.5 | 15,880 | 5,180 |
| 20 May 2025 | ₹376 | ₹379.3 | ₹145.15 | ₹164.65 | 57,980 | 14,380 |
| 21 May 2025 | ₹153 | ₹320 | ₹111.3 | ₹154.05 | 18,71,620 | 51,500 |
| 22 May 2025 | ₹100 | ₹126.65 | ₹34 | ₹49.95 | 10,28,320 | 1,00,520 |
| 23 May 2025 | ₹59 | ₹153.9 | ₹25.85 | ₹77.7 | 68,84,560 | 1,57,800 |
| 26 May 2025 | ₹81.3 | ₹229.95 | ₹74.5 | ₹116.05 | 1,36,19,180 | 2,57,840 |
| 27 May 2025 | ₹65 | ₹105.75 | ₹0.05 | ₹0.05 | 6,79,99,440 | 4,97,540 |