SENSEX 83,200 PE traded across 11 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹4,800 and a low of ₹817.7. Final close ₹1,650.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹4,800 | ₹4,800 | ₹2,611 | ₹3,699 | 120 | 0 |
| 30 Apr 2025 | ₹4,800 | ₹4,800 | ₹2,601 | ₹3,000 | 140 | 20 |
| 14 May 2025 | ₹3,160 | ₹3,160 | ₹1,800 | ₹1,800 | 60 | 0 |
| 15 May 2025 | ₹1,182.55 | ₹1,196.35 | ₹1,145.45 | ₹1,145.45 | 1,040 | 920 |
| 19 May 2025 | ₹1,219.8 | ₹1,473.5 | ₹1,180 | ₹1,473.5 | 760 | 1,660 |
| 20 May 2025 | ₹1,525.2 | ₹1,877.15 | ₹1,376.45 | ₹1,875.45 | 1,500 | 1,400 |
| 21 May 2025 | ₹1,809.5 | ₹2,028.9 | ₹1,295.5 | ₹1,742.1 | 7,780 | 1,740 |
| 22 May 2025 | ₹2,354.1 | ₹2,637.85 | ₹2,135.25 | ₹2,158.2 | 560 | 1,320 |
| 23 May 2025 | ₹1,619.45 | ₹1,796.15 | ₹1,350 | ₹1,536.45 | 4,220 | 1,120 |
| 26 May 2025 | ₹1,249.6 | ₹1,351.5 | ₹817.7 | ₹1,111 | 62,500 | 7,700 |
| 27 May 2025 | ₹1,519.95 | ₹2,136.5 | ₹824.1 | ₹1,650.55 | 73,800 | 8,960 |