SENSEX 83,300 CE traded across 14 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹762.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹658 | ₹658 | ₹658 | ₹658 | 20 | 0 |
| 2 May 2025 | ₹621 | ₹621 | ₹387 | ₹470 | 80 | 20 |
| 12 May 2025 | ₹439.5 | ₹762.45 | ₹410.05 | ₹749.1 | 1,720 | 680 |
| 13 May 2025 | ₹645.5 | ₹645.5 | ₹284.5 | ₹295.5 | 2,340 | 840 |
| 14 May 2025 | ₹335.5 | ₹363 | ₹201.55 | ₹266.2 | 2,600 | 1,480 |
| 15 May 2025 | ₹219.9 | ₹640.35 | ₹194.4 | ₹503.6 | 6,640 | 1,100 |
| 16 May 2025 | ₹541.25 | ₹560.9 | ₹427.3 | ₹469.4 | 10,420 | 3,320 |
| 19 May 2025 | ₹387.05 | ₹469.25 | ₹305.45 | ₹318.6 | 11,100 | 3,760 |
| 20 May 2025 | ₹349.4 | ₹351.95 | ₹132.05 | ₹149 | 50,400 | 7,680 |
| 21 May 2025 | ₹156.45 | ₹290 | ₹100.35 | ₹140.05 | 16,52,980 | 38,420 |
| 22 May 2025 | ₹100 | ₹120.55 | ₹30.2 | ₹44 | 10,34,340 | 80,400 |
| 23 May 2025 | ₹42.75 | ₹135 | ₹25 | ₹67 | 66,58,720 | 1,02,620 |
| 26 May 2025 | ₹100 | ₹198 | ₹57.85 | ₹95 | 1,29,67,180 | 2,81,400 |
| 27 May 2025 | ₹64.75 | ₹79.25 | ₹0.05 | ₹0.05 | 6,21,04,820 | 3,12,140 |