SENSEX 83,300 PE traded across 9 sessions from 15 May 2025 to 27 May 2025, with a life-high of ₹2,748.55 and a low of ₹893.8. Final close ₹1,746.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹1,190.1 | ₹1,301.8 | ₹1,174.15 | ₹1,249.75 | 1,080 | 980 |
| 16 May 2025 | ₹1,320.3 | ₹1,320.35 | ₹1,320.3 | ₹1,320.35 | 60 | 1,080 |
| 19 May 2025 | ₹1,391.85 | ₹1,561.45 | ₹1,295.5 | ₹1,532.4 | 3,360 | 2,840 |
| 20 May 2025 | ₹1,516.85 | ₹1,914.2 | ₹1,469.9 | ₹1,912.95 | 1,320 | 2,860 |
| 21 May 2025 | ₹1,889.55 | ₹2,065.5 | ₹1,359.9 | ₹1,841.25 | 5,500 | 2,260 |
| 22 May 2025 | ₹2,050 | ₹2,748.55 | ₹2,050 | ₹2,300.7 | 760 | 2,020 |
| 23 May 2025 | ₹2,024.55 | ₹2,024.55 | ₹1,427.2 | ₹1,565.2 | 3,240 | 1,860 |
| 26 May 2025 | ₹1,113.45 | ₹1,434 | ₹893.8 | ₹1,180 | 35,080 | 4,920 |
| 27 May 2025 | ₹1,587 | ₹2,267.65 | ₹898.75 | ₹1,746.55 | 26,360 | 5,860 |