SENSEX 83,400 CE traded across 15 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹718.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹590 | ₹590 | ₹111 | ₹115 | 120 | 40 |
| 29 Apr 2025 | ₹183 | ₹390 | ₹183 | ₹390 | 100 | 40 |
| 9 May 2025 | ₹301 | ₹301 | ₹301 | ₹301 | 20 | 20 |
| 12 May 2025 | ₹432.2 | ₹718.95 | ₹392.5 | ₹706 | 1,440 | 680 |
| 13 May 2025 | ₹550.65 | ₹577.75 | ₹229.35 | ₹282.15 | 3,080 | 1,000 |
| 14 May 2025 | ₹310 | ₹350.65 | ₹181.65 | ₹248.6 | 4,380 | 1,500 |
| 15 May 2025 | ₹180.25 | ₹600.95 | ₹177.9 | ₹476.25 | 5,760 | 1,020 |
| 16 May 2025 | ₹504.9 | ₹519.8 | ₹398.35 | ₹440.05 | 8,020 | 2,900 |
| 19 May 2025 | ₹359.7 | ₹434.4 | ₹278.55 | ₹285.5 | 15,600 | 3,580 |
| 20 May 2025 | ₹324.7 | ₹326.15 | ₹120 | ₹120 | 49,640 | 7,560 |
| 21 May 2025 | ₹138.15 | ₹264.25 | ₹90 | ₹120 | 16,43,760 | 51,900 |
| 22 May 2025 | ₹120 | ₹120 | ₹26.95 | ₹37.55 | 11,75,660 | 1,70,040 |
| 23 May 2025 | ₹37.9 | ₹118.5 | ₹22.3 | ₹54.75 | 64,84,580 | 1,09,780 |
| 26 May 2025 | ₹60.05 | ₹170 | ₹46.7 | ₹75.6 | 1,30,36,840 | 2,91,100 |
| 27 May 2025 | ₹41.4 | ₹60.55 | ₹0.05 | ₹0.05 | 5,43,38,700 | 3,91,980 |