SENSEX 83,400 PE traded across 6 sessions from 19 May 2025 to 27 May 2025, with a life-high of ₹2,797.15 and a low of ₹968. Final close ₹1,850.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,433.05 | ₹1,433.05 | ₹1,433.05 | ₹1,433.05 | 20 | 0 |
| 21 May 2025 | ₹2,093.4 | ₹2,093.4 | ₹1,452.9 | ₹1,931.1 | 3,400 | 400 |
| 22 May 2025 | ₹2,550.4 | ₹2,797.15 | ₹2,347.7 | ₹2,347.7 | 140 | 340 |
| 23 May 2025 | ₹1,600 | ₹1,811.1 | ₹1,535.55 | ₹1,695.6 | 2,980 | 540 |
| 26 May 2025 | ₹1,406.55 | ₹1,515.25 | ₹968 | ₹1,254.05 | 20,760 | 3,400 |
| 27 May 2025 | ₹1,684.85 | ₹2,280.5 | ₹982.9 | ₹1,850.7 | 11,940 | 1,840 |