SENSEX 83,500 CE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹693.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹254.55 | ₹343.2 | ₹254.55 | ₹307.6 | 200 | 300 |
| 29 Apr 2025 | ₹341.05 | ₹346.4 | ₹328.1 | ₹328.1 | 60 | 280 |
| 30 Apr 2025 | ₹328.1 | ₹328.1 | ₹300 | ₹310 | 140 | 340 |
| 2 May 2025 | ₹380 | ₹472.9 | ₹256.45 | ₹319.7 | 340 | 400 |
| 5 May 2025 | ₹380 | ₹380 | ₹358.45 | ₹358.45 | 80 | 380 |
| 6 May 2025 | ₹250.25 | ₹265 | ₹233.4 | ₹265 | 280 | 480 |
| 7 May 2025 | ₹265 | ₹280 | ₹180 | ₹248 | 2,540 | 420 |
| 8 May 2025 | ₹200 | ₹219.9 | ₹161 | ₹161 | 160 | 380 |
| 9 May 2025 | ₹120.8 | ₹120.8 | ₹120.8 | ₹120.8 | 20 | 380 |
| 12 May 2025 | ₹199.25 | ₹693.15 | ₹199.25 | ₹673 | 880 | 500 |
| 13 May 2025 | ₹679 | ₹679 | ₹249.15 | ₹272.95 | 14,080 | 3,840 |
| 14 May 2025 | ₹277.95 | ₹342.15 | ₹167.7 | ₹242.75 | 43,960 | 9,860 |
| 15 May 2025 | ₹212.55 | ₹568.65 | ₹145 | ₹430 | 76,480 | 7,040 |
| 16 May 2025 | ₹446.55 | ₹498.75 | ₹366.35 | ₹409 | 42,360 | 20,080 |
| 19 May 2025 | ₹329.4 | ₹408.45 | ₹250 | ₹269.7 | 64,180 | 25,220 |
| 20 May 2025 | ₹293.25 | ₹295.05 | ₹109.3 | ₹111.3 | 3,51,480 | 71,640 |
| 21 May 2025 | ₹127.8 | ₹240 | ₹81 | ₹112.2 | 37,24,640 | 1,69,720 |
| 22 May 2025 | ₹91.05 | ₹92.15 | ₹25 | ₹35.35 | 33,60,680 | 3,59,680 |
| 23 May 2025 | ₹29.45 | ₹102.35 | ₹20 | ₹46.8 | 1,71,91,080 | 4,82,580 |
| 26 May 2025 | ₹49 | ₹147 | ₹36.95 | ₹62.3 | 3,38,53,020 | 7,80,900 |
| 27 May 2025 | ₹34.85 | ₹50 | ₹0.05 | ₹0.05 | 10,54,28,800 | 10,17,920 |