SENSEX 83,500 PE traded across 9 sessions from 15 May 2025 to 27 May 2025, with a life-high of ₹2,942.75 and a low of ₹1,035. Final close ₹1,947.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹1,550.05 | ₹1,550.05 | ₹1,399.95 | ₹1,399.95 | 80 | 40 |
| 16 May 2025 | ₹1,425.85 | ₹1,500 | ₹1,341.6 | ₹1,430 | 620 | 320 |
| 19 May 2025 | ₹1,400 | ₹1,581.6 | ₹1,400 | ₹1,581.6 | 520 | 760 |
| 20 May 2025 | ₹1,773.25 | ₹2,164.6 | ₹1,762.55 | ₹2,164.6 | 1,420 | 1,580 |
| 21 May 2025 | ₹2,161.6 | ₹2,285.7 | ₹1,508.8 | ₹2,011 | 9,360 | 2,740 |
| 22 May 2025 | ₹2,292.95 | ₹2,942.75 | ₹2,292.95 | ₹2,500 | 840 | 2,520 |
| 23 May 2025 | ₹1,929.4 | ₹2,075.3 | ₹1,600 | ₹1,772.4 | 4,840 | 3,140 |
| 26 May 2025 | ₹1,535.05 | ₹1,611.6 | ₹1,035 | ₹1,354 | 74,860 | 21,880 |
| 27 May 2025 | ₹1,548.7 | ₹2,451.15 | ₹1,067.3 | ₹1,947.5 | 52,180 | 12,060 |