SENSEX 83,600 CE traded across 12 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹622.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹351.35 | ₹622.2 | ₹339.55 | ₹621.8 | 2,380 | 800 |
| 13 May 2025 | ₹531.9 | ₹531.9 | ₹229.65 | ₹237.95 | 3,000 | 1,020 |
| 14 May 2025 | ₹264.05 | ₹305.3 | ₹160 | ₹210.55 | 2,120 | 940 |
| 15 May 2025 | ₹178.6 | ₹523.3 | ₹147.65 | ₹404.65 | 4,960 | 1,020 |
| 16 May 2025 | ₹401.7 | ₹448.7 | ₹341.1 | ₹380.65 | 6,540 | 2,620 |
| 19 May 2025 | ₹310 | ₹373.1 | ₹232.3 | ₹246.9 | 11,020 | 2,380 |
| 20 May 2025 | ₹273.45 | ₹273.45 | ₹98.55 | ₹108 | 48,180 | 12,800 |
| 21 May 2025 | ₹109.05 | ₹217.7 | ₹72.35 | ₹92.8 | 14,92,920 | 51,860 |
| 22 May 2025 | ₹75.05 | ₹89.5 | ₹22.75 | ₹29.35 | 8,81,240 | 57,760 |
| 23 May 2025 | ₹30.05 | ₹88.85 | ₹18.9 | ₹38.45 | 54,25,260 | 1,42,260 |
| 26 May 2025 | ₹42 | ₹124.7 | ₹32.3 | ₹46.35 | 1,40,40,160 | 2,21,020 |
| 27 May 2025 | ₹33.85 | ₹33.85 | ₹0.05 | ₹0.05 | 4,39,51,440 | 4,63,320 |