SENSEX 83,600 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹3,040.3 and a low of ₹1,126.35. Final close ₹2,048.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,244.1 | ₹2,318.8 | ₹1,609.75 | ₹2,117.7 | 1,520 | 720 |
| 22 May 2025 | ₹2,427.45 | ₹3,040.3 | ₹2,427.45 | ₹3,040.3 | 140 | 260 |
| 23 May 2025 | ₹2,012.75 | ₹2,036.2 | ₹1,711.15 | ₹1,885.45 | 2,520 | 460 |
| 26 May 2025 | ₹1,275.75 | ₹1,562.5 | ₹1,126.35 | ₹1,410.9 | 8,920 | 1,580 |
| 27 May 2025 | ₹2,072.85 | ₹2,463.3 | ₹1,245 | ₹2,048.25 | 7,120 | 1,380 |