SENSEX 83,700 CE traded across 12 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹591.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹350.25 | ₹591.85 | ₹314 | ₹582.35 | 1,680 | 820 |
| 13 May 2025 | ₹470.45 | ₹475.25 | ₹243.95 | ₹284.1 | 2,520 | 940 |
| 14 May 2025 | ₹246.6 | ₹288.7 | ₹143 | ₹192.95 | 2,280 | 1,260 |
| 15 May 2025 | ₹142 | ₹490.6 | ₹136.9 | ₹373.5 | 3,200 | 840 |
| 16 May 2025 | ₹369.25 | ₹417.4 | ₹315.9 | ₹347.9 | 6,880 | 2,680 |
| 19 May 2025 | ₹275.2 | ₹343.95 | ₹212 | ₹223.4 | 13,820 | 2,820 |
| 20 May 2025 | ₹239.7 | ₹248.15 | ₹89 | ₹93 | 48,780 | 6,840 |
| 21 May 2025 | ₹105 | ₹196.6 | ₹65.65 | ₹92.65 | 17,14,300 | 55,260 |
| 22 May 2025 | ₹74 | ₹74 | ₹21.25 | ₹26.25 | 9,78,220 | 1,20,800 |
| 23 May 2025 | ₹26.25 | ₹76.15 | ₹16.45 | ₹28.35 | 48,46,880 | 1,28,600 |
| 26 May 2025 | ₹36.05 | ₹105 | ₹24 | ₹38.7 | 1,31,78,680 | 3,37,000 |
| 27 May 2025 | ₹27.05 | ₹30 | ₹0.05 | ₹0.05 | 4,34,39,280 | 3,91,000 |