SENSEX 83,700 PE traded across 4 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,470.75 and a low of ₹1,200.35. Final close ₹2,170.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,315.65 | ₹2,412.45 | ₹1,772.95 | ₹2,203.75 | 2,300 | 1,080 |
| 23 May 2025 | ₹2,084.6 | ₹2,084.6 | ₹1,824.3 | ₹1,875.25 | 1,700 | 1,120 |
| 26 May 2025 | ₹1,706.9 | ₹1,706.9 | ₹1,200.35 | ₹1,500 | 3,420 | 1,340 |
| 27 May 2025 | ₹2,036.3 | ₹2,470.75 | ₹1,778.1 | ₹2,170.75 | 1,980 | 1,520 |