SENSEX 83,700 PE — 27 May 2025 Expiry History

Name: SENSEX 83,700 PE 2025-05-27 price history
Creator: MoneyTicks

SENSEX 83,700 PE traded across 4 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,470.75 and a low of ₹1,200.35. Final close ₹2,170.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 May 2025	₹2,315.65	₹2,412.45	₹1,772.95	₹2,203.75	2,300	1,080
23 May 2025	₹2,084.6	₹2,084.6	₹1,824.3	₹1,875.25	1,700	1,120
26 May 2025	₹1,706.9	₹1,706.9	₹1,200.35	₹1,500	3,420	1,340
27 May 2025	₹2,036.3	₹2,470.75	₹1,778.1	₹2,170.75	1,980	1,520