SENSEX 83,800 CE traded across 13 sessions from 9 May 2025 to 27 May 2025, with a life-high of ₹554.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹209.8 | ₹209.8 | ₹209.8 | ₹209.8 | 20 | 0 |
| 12 May 2025 | ₹122.25 | ₹554.85 | ₹122.25 | ₹540.95 | 2,080 | 940 |
| 13 May 2025 | ₹438.5 | ₹445.85 | ₹201.5 | ₹205.45 | 4,500 | 1,360 |
| 14 May 2025 | ₹214.5 | ₹265.7 | ₹141 | ₹168.3 | 2,260 | 1,320 |
| 15 May 2025 | ₹160 | ₹461.7 | ₹124.75 | ₹344.05 | 5,460 | 340 |
| 16 May 2025 | ₹390.3 | ₹390.3 | ₹291.3 | ₹320.4 | 7,120 | 2,460 |
| 19 May 2025 | ₹255.45 | ₹315.85 | ₹195 | ₹200.7 | 10,420 | 2,040 |
| 20 May 2025 | ₹228 | ₹228 | ₹81.4 | ₹85 | 51,680 | 5,780 |
| 21 May 2025 | ₹90 | ₹178.25 | ₹58.9 | ₹75 | 15,09,980 | 39,320 |
| 22 May 2025 | ₹75 | ₹75 | ₹19 | ₹23.95 | 9,48,540 | 87,280 |
| 23 May 2025 | ₹21.95 | ₹65.75 | ₹15.2 | ₹27.65 | 52,93,180 | 1,86,720 |
| 26 May 2025 | ₹30 | ₹88.2 | ₹20 | ₹30 | 1,41,74,320 | 3,54,460 |
| 27 May 2025 | ₹18.65 | ₹19.85 | ₹0.05 | ₹0.05 | 3,20,06,180 | 3,61,740 |