SENSEX 83,800 PE — 27 May 2025 Expiry History
SENSEX 83,800 PE traded across 4 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,565.75 and a low of ₹1,300. Final close ₹2,275.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2,392.35 | ₹2,565.75 | ₹1,823.35 | ₹2,266.9 | 5,480 | 2,920 |
| 23 May 2025 | ₹1,891.1 | ₹2,180.05 | ₹1,891.1 | ₹1,957.75 | 1,340 | 3,340 |
| 26 May 2025 | ₹1,767.55 | ₹1,818.7 | ₹1,300 | ₹1,585.4 | 5,260 | 3,160 |
| 27 May 2025 | ₹2,133.3 | ₹2,544.75 | ₹1,550 | ₹2,275.7 | 1,860 | 2,180 |