SENSEX 83,900 PE — 27 May 2025 Expiry History
SENSEX 83,900 PE traded across 3 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,550.7 and a low of ₹1,589.85. Final close ₹2,327.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2,279 | ₹2,279 | ₹2,279 | ₹2,279 | 20 | 0 |
| 26 May 2025 | ₹1,808.95 | ₹1,818.95 | ₹1,589.85 | ₹1,677.1 | 1,640 | 1,080 |
| 27 May 2025 | ₹2,350.35 | ₹2,550.7 | ₹1,595.05 | ₹2,327.35 | 980 | 1,000 |