SENSEX 84,000 CE traded across 18 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹540.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹305.65 | ₹305.65 | ₹244.95 | ₹245 | 100 | 80 |
| 29 Apr 2025 | ₹245 | ₹245 | ₹245 | ₹245 | 20 | 100 |
| 30 Apr 2025 | ₹225 | ₹225 | ₹225 | ₹225 | 40 | 100 |
| 5 May 2025 | ₹259.5 | ₹259.5 | ₹219.05 | ₹219.05 | 40 | 140 |
| 6 May 2025 | ₹210 | ₹210 | ₹174 | ₹174 | 40 | 160 |
| 9 May 2025 | ₹75.05 | ₹75.05 | ₹75 | ₹75 | 80 | 140 |
| 12 May 2025 | ₹99 | ₹540.8 | ₹99 | ₹475.05 | 7,160 | 2,420 |
| 13 May 2025 | ₹487.1 | ₹487.1 | ₹175.05 | ₹192.25 | 22,300 | 8,300 |
| 14 May 2025 | ₹178.55 | ₹250 | ₹110.9 | ₹160 | 39,440 | 14,740 |
| 15 May 2025 | ₹155.05 | ₹396.85 | ₹78.7 | ₹288 | 89,420 | 14,380 |
| 16 May 2025 | ₹299.7 | ₹339.95 | ₹246.35 | ₹268 | 50,500 | 22,720 |
| 19 May 2025 | ₹268.05 | ₹276.85 | ₹154.5 | ₹168 | 1,06,460 | 40,220 |
| 20 May 2025 | ₹196.85 | ₹196.85 | ₹65.7 | ₹72.95 | 5,70,380 | 1,28,020 |
| 21 May 2025 | ₹67.6 | ₹146.4 | ₹48.25 | ₹62.25 | 53,05,140 | 2,40,220 |
| 22 May 2025 | ₹53.9 | ₹53.9 | ₹16.55 | ₹21 | 46,58,800 | 7,22,200 |
| 23 May 2025 | ₹20 | ₹48 | ₹12.45 | ₹16.1 | 2,07,45,260 | 11,86,900 |
| 26 May 2025 | ₹20 | ₹62 | ₹14 | ₹16.9 | 4,34,83,180 | 17,62,400 |
| 27 May 2025 | ₹18.55 | ₹18.55 | ₹0.05 | ₹0.05 | 7,68,18,080 | 18,04,940 |