SENSEX 84,000 PE traded across 7 sessions from 19 May 2025 to 27 May 2025, with a life-high of ₹3,397.25 and a low of ₹1,469.6. Final close ₹2,454.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,785.45 | ₹1,926.95 | ₹1,785.45 | ₹1,926.95 | 120 | 40 |
| 20 May 2025 | ₹2,040 | ₹2,665.3 | ₹1,920 | ₹2,611.5 | 840 | 460 |
| 21 May 2025 | ₹2,400 | ₹2,712.95 | ₹1,940 | ₹2,449.95 | 3,920 | 1,220 |
| 22 May 2025 | ₹3,000.7 | ₹3,397.25 | ₹2,902.55 | ₹2,919.95 | 680 | 1,440 |
| 23 May 2025 | ₹3,000 | ₹3,000 | ₹2,074.8 | ₹2,229.25 | 3,880 | 2,240 |
| 26 May 2025 | ₹1,750 | ₹2,027.9 | ₹1,469.6 | ₹1,800 | 11,400 | 5,160 |
| 27 May 2025 | ₹2,250 | ₹2,833.95 | ₹1,550 | ₹2,454.05 | 6,800 | 3,060 |