SENSEX 84,100 CE traded across 11 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹459.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹308.8 | ₹459.25 | ₹308.8 | ₹459.25 | 220 | 140 |
| 13 May 2025 | ₹272.95 | ₹303 | ₹203.95 | ₹205.3 | 1,580 | 1,580 |
| 15 May 2025 | ₹99.3 | ₹301.55 | ₹98.05 | ₹270.85 | 2,280 | 1,320 |
| 16 May 2025 | ₹279.85 | ₹309.3 | ₹230.15 | ₹248.15 | 6,720 | 2,240 |
| 19 May 2025 | ₹250.85 | ₹252 | ₹144.45 | ₹144.45 | 11,840 | 3,620 |
| 20 May 2025 | ₹168.1 | ₹171.55 | ₹61 | ₹61 | 50,560 | 10,340 |
| 21 May 2025 | ₹68 | ₹132 | ₹43.1 | ₹55.2 | 14,89,520 | 45,380 |
| 22 May 2025 | ₹41.15 | ₹49.05 | ₹15.45 | ₹18.6 | 6,10,080 | 71,240 |
| 23 May 2025 | ₹15 | ₹41 | ₹10 | ₹13 | 39,62,680 | 1,60,420 |
| 26 May 2025 | ₹16 | ₹51.45 | ₹11.3 | ₹12.1 | 1,02,14,180 | 3,07,700 |
| 27 May 2025 | ₹9.65 | ₹9.7 | ₹0.05 | ₹0.05 | 1,40,84,340 | 3,35,960 |