SENSEX 84,100 PE — 27 May 2025 Expiry History
SENSEX 84,100 PE traded across 4 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,785.05 and a low of ₹1,600. Final close ₹2,446.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2,121.95 | ₹2,552.7 | ₹2,121.95 | ₹2,471.8 | 520 | 400 |
| 23 May 2025 | ₹2,219.2 | ₹2,266.75 | ₹2,219.2 | ₹2,223.8 | 900 | 820 |
| 26 May 2025 | ₹2,077.5 | ₹2,077.5 | ₹1,600 | ₹1,952.35 | 3,400 | 2,400 |
| 27 May 2025 | ₹2,298.35 | ₹2,785.05 | ₹1,910.9 | ₹2,446.35 | 1,000 | 2,280 |