SENSEX 84,200 CE traded across 11 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹442.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹289.25 | ₹289.25 | ₹289.25 | ₹289.25 | 40 | 20 |
| 12 May 2025 | ₹401.05 | ₹442.55 | ₹396.8 | ₹432.15 | 420 | 180 |
| 15 May 2025 | ₹85.35 | ₹333.9 | ₹82.25 | ₹245 | 8,520 | 1,800 |
| 16 May 2025 | ₹250.75 | ₹286.6 | ₹212.3 | ₹227.85 | 7,920 | 2,200 |
| 19 May 2025 | ₹180.4 | ₹228.15 | ₹121.15 | ₹140.7 | 11,420 | 3,540 |
| 20 May 2025 | ₹156.2 | ₹156.2 | ₹51.1 | ₹61.9 | 52,640 | 9,680 |
| 21 May 2025 | ₹60 | ₹122.45 | ₹38.95 | ₹49 | 13,23,580 | 56,680 |
| 22 May 2025 | ₹25 | ₹44.85 | ₹14.5 | ₹16.35 | 8,04,140 | 1,14,080 |
| 23 May 2025 | ₹16.35 | ₹35.35 | ₹9.3 | ₹10.95 | 39,28,500 | 2,15,160 |
| 26 May 2025 | ₹12.95 | ₹42.6 | ₹8.95 | ₹9.45 | 1,16,99,080 | 5,79,220 |
| 27 May 2025 | ₹6.85 | ₹6.85 | ₹0.05 | ₹0.05 | 1,17,83,040 | 3,22,840 |