SENSEX 84,200 PE — 27 May 2025 Expiry History
SENSEX 84,200 PE traded across 4 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,778.45 and a low of ₹1,871.05. Final close ₹2,775.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2,224.45 | ₹2,591.45 | ₹2,224.45 | ₹2,566.45 | 560 | 400 |
| 23 May 2025 | ₹2,270.6 | ₹2,320.8 | ₹2,270.6 | ₹2,290.1 | 1,540 | 460 |
| 26 May 2025 | ₹2,077.6 | ₹2,125.65 | ₹1,871.05 | ₹1,990.15 | 3,820 | 1,860 |
| 27 May 2025 | ₹2,477.8 | ₹2,778.45 | ₹2,398.7 | ₹2,775.6 | 560 | 1,900 |