SENSEX 84,300 CE traded across 12 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹393.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹367 | ₹393.3 | ₹361.45 | ₹393.3 | 180 | 160 |
| 13 May 2025 | ₹219.4 | ₹246.85 | ₹209.65 | ₹220 | 300 | 460 |
| 14 May 2025 | ₹168.8 | ₹227.7 | ₹82.35 | ₹121.75 | 3,140 | 1,300 |
| 15 May 2025 | ₹95.25 | ₹315.05 | ₹81.7 | ₹227.25 | 5,540 | 1,360 |
| 16 May 2025 | ₹239.25 | ₹265.4 | ₹195.6 | ₹213.95 | 5,540 | 2,420 |
| 19 May 2025 | ₹167.4 | ₹214.35 | ₹121.15 | ₹132.5 | 14,260 | 5,320 |
| 20 May 2025 | ₹147 | ₹147.8 | ₹50 | ₹52 | 59,400 | 12,380 |
| 21 May 2025 | ₹54.6 | ₹110.4 | ₹35.1 | ₹48.9 | 12,92,980 | 44,240 |
| 22 May 2025 | ₹47.5 | ₹47.5 | ₹13.4 | ₹15.3 | 5,58,220 | 70,960 |
| 23 May 2025 | ₹13 | ₹30 | ₹8.65 | ₹9 | 30,72,100 | 1,37,460 |
| 26 May 2025 | ₹13.95 | ₹35.65 | ₹6.75 | ₹7.45 | 79,66,060 | 3,88,860 |
| 27 May 2025 | ₹3.7 | ₹12 | ₹0.05 | ₹0.05 | 84,53,700 | 2,31,940 |