SENSEX 84,300 PE — 27 May 2025 Expiry History
SENSEX 84,300 PE traded across 3 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹2,986.05 and a low of ₹1,944.15. Final close ₹2,652.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2,218.4 | ₹2,754.25 | ₹2,218.4 | ₹2,659.95 | 860 | 700 |
| 26 May 2025 | ₹1,944.15 | ₹2,207.8 | ₹1,944.15 | ₹2,076.7 | 3,800 | 3,260 |
| 27 May 2025 | ₹2,503.05 | ₹2,986.05 | ₹2,503.05 | ₹2,652 | 640 | 3,200 |