SENSEX 84,400 CE traded across 11 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹225 | ₹300 | ₹140.4 | ₹141.75 | 1,480 | 1,000 |
| 14 May 2025 | ₹146.45 | ₹173.45 | ₹84.3 | ₹106.1 | 2,220 | 1,420 |
| 15 May 2025 | ₹90.8 | ₹285.15 | ₹78.4 | ₹211.2 | 5,760 | 960 |
| 16 May 2025 | ₹221.05 | ₹245.85 | ₹183.85 | ₹191.25 | 8,720 | 3,880 |
| 19 May 2025 | ₹155.15 | ₹187.05 | ₹110.85 | ₹113.6 | 14,620 | 7,400 |
| 20 May 2025 | ₹126.05 | ₹141.5 | ₹44.35 | ₹50.85 | 50,480 | 11,220 |
| 21 May 2025 | ₹52 | ₹99.6 | ₹31.4 | ₹40 | 11,16,640 | 30,860 |
| 22 May 2025 | ₹44.05 | ₹44.05 | ₹12.5 | ₹14.3 | 5,22,840 | 42,060 |
| 23 May 2025 | ₹14.2 | ₹28.95 | ₹7.45 | ₹7.9 | 24,16,100 | 1,56,040 |
| 26 May 2025 | ₹8.6 | ₹29.4 | ₹5.7 | ₹6.9 | 71,63,120 | 2,93,740 |
| 27 May 2025 | ₹4.05 | ₹4.7 | ₹0.05 | ₹0.05 | 80,23,020 | 2,33,500 |