SENSEX 84,500 CE traded across 16 sessions from 2 May 2025 to 27 May 2025, with a life-high of ₹350.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹254.2 | ₹254.2 | ₹254.2 | ₹254.2 | 20 | 0 |
| 5 May 2025 | ₹186.1 | ₹186.1 | ₹186.1 | ₹186.1 | 20 | 20 |
| 6 May 2025 | ₹123.6 | ₹143 | ₹101.35 | ₹101.35 | 80 | 40 |
| 7 May 2025 | ₹83.6 | ₹101.3 | ₹83.6 | ₹101 | 100 | 80 |
| 12 May 2025 | ₹230 | ₹350.2 | ₹230 | ₹350.2 | 360 | 120 |
| 13 May 2025 | ₹276.2 | ₹276.6 | ₹118.2 | ₹128 | 6,680 | 3,320 |
| 14 May 2025 | ₹120.9 | ₹171.55 | ₹78.4 | ₹107 | 17,820 | 6,700 |
| 15 May 2025 | ₹91.55 | ₹268.4 | ₹66.6 | ₹188 | 63,300 | 10,320 |
| 16 May 2025 | ₹192.25 | ₹230.55 | ₹165 | ₹184.9 | 33,820 | 15,300 |
| 19 May 2025 | ₹141 | ₹181.45 | ₹93.45 | ₹108 | 90,440 | 28,040 |
| 20 May 2025 | ₹109.35 | ₹121.15 | ₹39.25 | ₹42.95 | 4,68,220 | 64,540 |
| 21 May 2025 | ₹42.95 | ₹88.85 | ₹28.4 | ₹39.1 | 34,22,340 | 2,49,760 |
| 22 May 2025 | ₹37.75 | ₹37.75 | ₹11.1 | ₹12.05 | 37,35,440 | 6,48,500 |
| 23 May 2025 | ₹11.7 | ₹23.75 | ₹7 | ₹7 | 1,07,81,460 | 9,08,540 |
| 26 May 2025 | ₹8.4 | ₹24 | ₹4.95 | ₹5.9 | 2,21,55,000 | 13,75,580 |
| 27 May 2025 | ₹3.4 | ₹3.7 | ₹0.05 | ₹0.05 | 2,71,29,320 | 11,06,120 |