SENSEX 84,500 PE — 27 May 2025 Expiry History
SENSEX 84,500 PE traded across 3 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹3,150.25 and a low of ₹1,970.45. Final close ₹2,930.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2,848.65 | ₹2,848.65 | ₹2,848.65 | ₹2,848.65 | 40 | 0 |
| 26 May 2025 | ₹2,456.3 | ₹2,456.3 | ₹1,970.45 | ₹2,350 | 2,980 | 2,100 |
| 27 May 2025 | ₹3,119.15 | ₹3,150.25 | ₹2,305.6 | ₹2,930 | 480 | 2,080 |