SENSEX 84,600 CE traded across 11 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹248.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹179 | ₹214.45 | ₹171.9 | ₹179.2 | 820 | 680 |
| 14 May 2025 | ₹131.9 | ₹154.75 | ₹70.5 | ₹84.45 | 2,280 | 1,500 |
| 15 May 2025 | ₹80 | ₹248.9 | ₹61.05 | ₹188.6 | 9,680 | 2,220 |
| 16 May 2025 | ₹188.65 | ₹211.4 | ₹154.65 | ₹163.65 | 3,540 | 2,540 |
| 19 May 2025 | ₹159.1 | ₹161.85 | ₹82.45 | ₹82.45 | 11,180 | 1,760 |
| 20 May 2025 | ₹98 | ₹101 | ₹35.95 | ₹36.8 | 36,900 | 8,420 |
| 21 May 2025 | ₹42.6 | ₹81 | ₹25.9 | ₹32.05 | 8,66,400 | 38,920 |
| 22 May 2025 | ₹35.1 | ₹35.1 | ₹10.05 | ₹11.95 | 6,03,680 | 61,460 |
| 23 May 2025 | ₹10.95 | ₹19.85 | ₹5.1 | ₹6.3 | 20,94,660 | 88,660 |
| 26 May 2025 | ₹6.9 | ₹21 | ₹3.5 | ₹4.8 | 47,65,980 | 1,88,020 |
| 27 May 2025 | ₹2.7 | ₹3.25 | ₹0.05 | ₹0.05 | 47,51,180 | 1,81,440 |