SENSEX 84,600 PE traded across 3 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹3,037.15 and a low of ₹2,078.25. Final close ₹3,037.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹2,943.45 | ₹2,943.45 | ₹2,943.45 | ₹2,943.45 | 40 | 0 |
| 26 May 2025 | ₹2,161.75 | ₹2,470.2 | ₹2,078.25 | ₹2,384.5 | 3,140 | 2,220 |
| 27 May 2025 | ₹3,037.15 | ₹3,037.15 | ₹3,037.15 | ₹3,037.15 | 20 | 2,160 |