SENSEX 84,700 CE traded across 11 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹231.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹228.15 | ₹228.15 | ₹100 | ₹110.95 | 1,940 | 1,320 |
| 14 May 2025 | ₹116.5 | ₹165.5 | ₹60 | ₹80.05 | 4,280 | 1,820 |
| 15 May 2025 | ₹87.15 | ₹231.5 | ₹47.35 | ₹172.65 | 11,240 | 1,780 |
| 16 May 2025 | ₹154.4 | ₹226 | ₹136.75 | ₹148.45 | 10,260 | 2,140 |
| 19 May 2025 | ₹125 | ₹142.35 | ₹74.25 | ₹91.8 | 23,720 | 11,740 |
| 20 May 2025 | ₹100 | ₹100 | ₹30 | ₹36.5 | 42,060 | 13,320 |
| 21 May 2025 | ₹35 | ₹72.75 | ₹23.9 | ₹29.05 | 10,19,500 | 57,680 |
| 22 May 2025 | ₹22 | ₹28 | ₹9.15 | ₹10.1 | 6,53,700 | 85,980 |
| 23 May 2025 | ₹11 | ₹19 | ₹5.5 | ₹6 | 18,27,540 | 1,39,020 |
| 26 May 2025 | ₹6.95 | ₹17 | ₹3 | ₹3.45 | 45,06,460 | 2,48,080 |
| 27 May 2025 | ₹2.4 | ₹2.95 | ₹0.05 | ₹0.05 | 43,79,820 | 1,75,840 |