SENSEX 84,700 PE traded across 3 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹3,445.05 and a low of ₹2,166.85. Final close ₹3,046.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹3,038.85 | ₹3,038.85 | ₹3,038.85 | ₹3,038.85 | 40 | 0 |
| 26 May 2025 | ₹2,258.95 | ₹2,577.5 | ₹2,166.85 | ₹2,577.5 | 1,640 | 1,040 |
| 27 May 2025 | ₹3,403.9 | ₹3,445.05 | ₹2,936.25 | ₹3,046.75 | 280 | 1,040 |