SENSEX 84,700 PE — 27 May 2025 Expiry History

SENSEX 84,700 PE traded across 3 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹3,445.05 and a low of ₹2,166.85. Final close ₹3,046.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
21 May 2025₹3,038.85₹3,038.85₹3,038.85₹3,038.85400
26 May 2025₹2,258.95₹2,577.5₹2,166.85₹2,577.51,6401,040
27 May 2025₹3,403.9₹3,445.05₹2,936.25₹3,046.752801,040