SENSEX 84,800 CE traded across 13 sessions from 5 May 2025 to 27 May 2025, with a life-high of ₹252.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹217.35 | ₹217.35 | ₹217.35 | ₹217.35 | 20 | 0 |
| 12 May 2025 | ₹252.8 | ₹252.8 | ₹252.8 | ₹252.8 | 20 | 20 |
| 13 May 2025 | ₹166.45 | ₹201.9 | ₹100 | ₹100 | 3,740 | 1,340 |
| 14 May 2025 | ₹113.1 | ₹119.8 | ₹67.9 | ₹80 | 5,400 | 1,400 |
| 15 May 2025 | ₹77.7 | ₹210.55 | ₹57.2 | ₹156.65 | 10,060 | 1,400 |
| 16 May 2025 | ₹153 | ₹181.25 | ₹126.1 | ₹136.6 | 21,760 | 1,640 |
| 19 May 2025 | ₹117.7 | ₹126.75 | ₹74 | ₹75.5 | 13,220 | 3,080 |
| 20 May 2025 | ₹78.9 | ₹81.6 | ₹24.45 | ₹30.5 | 32,440 | 6,780 |
| 21 May 2025 | ₹35 | ₹65.85 | ₹21.5 | ₹26.7 | 8,83,480 | 37,300 |
| 22 May 2025 | ₹26 | ₹26 | ₹8.4 | ₹9.4 | 6,17,700 | 1,04,000 |
| 23 May 2025 | ₹9.05 | ₹14.4 | ₹4.5 | ₹5.3 | 20,64,520 | 1,60,440 |
| 26 May 2025 | ₹2.6 | ₹14.2 | ₹2.6 | ₹3 | 41,66,800 | 1,70,900 |
| 27 May 2025 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.05 | 47,94,280 | 1,41,160 |