SENSEX 84,800 PE — 27 May 2025 Expiry History
SENSEX 84,800 PE traded across 3 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹3,544.65 and a low of ₹2,273.1. Final close ₹3,392.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹3,134.85 | ₹3,134.85 | ₹3,134.85 | ₹3,134.85 | 40 | 0 |
| 26 May 2025 | ₹2,273.1 | ₹2,650.15 | ₹2,273.1 | ₹2,567.05 | 1,660 | 1,020 |
| 27 May 2025 | ₹3,458.35 | ₹3,544.65 | ₹3,182.05 | ₹3,392.9 | 180 | 1,020 |