SENSEX 84,900 CE traded across 11 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹194.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹159.7 | ₹177.1 | ₹98.4 | ₹102.75 | 3,960 | 1,160 |
| 14 May 2025 | ₹105 | ₹117.1 | ₹75.25 | ₹75.25 | 4,920 | 800 |
| 15 May 2025 | ₹65 | ₹194.1 | ₹53.4 | ₹142.6 | 4,400 | 600 |
| 16 May 2025 | ₹136 | ₹167.7 | ₹119.9 | ₹125.65 | 9,180 | 1,220 |
| 19 May 2025 | ₹104.8 | ₹115.65 | ₹66.25 | ₹72.85 | 11,440 | 2,540 |
| 20 May 2025 | ₹75.35 | ₹76.25 | ₹26.55 | ₹29.55 | 36,300 | 10,500 |
| 21 May 2025 | ₹31.05 | ₹59.9 | ₹19.5 | ₹25.95 | 9,75,580 | 46,340 |
| 22 May 2025 | ₹25 | ₹25.25 | ₹8.05 | ₹8.8 | 5,17,640 | 65,280 |
| 23 May 2025 | ₹8.8 | ₹12.75 | ₹3.2 | ₹3.25 | 17,19,680 | 1,22,580 |
| 26 May 2025 | ₹5.2 | ₹12.1 | ₹2.6 | ₹3 | 32,14,160 | 1,74,660 |
| 27 May 2025 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 25,85,480 | 66,140 |