SENSEX 85,000 CE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹133.75 | ₹169.15 | ₹133.75 | ₹154.5 | 560 | 1,380 |
| 29 Apr 2025 | ₹182 | ₹185.15 | ₹155.95 | ₹158 | 620 | 1,700 |
| 30 Apr 2025 | ₹152.85 | ₹160.55 | ₹139.75 | ₹155.55 | 680 | 1,860 |
| 2 May 2025 | ₹160 | ₹202.35 | ₹123.45 | ₹133.3 | 760 | 1,920 |
| 5 May 2025 | ₹144.55 | ₹157.5 | ₹107.1 | ₹107.55 | 1,740 | 2,300 |
| 6 May 2025 | ₹130 | ₹160 | ₹70 | ₹75.95 | 720 | 2,480 |
| 7 May 2025 | ₹91 | ₹92 | ₹51.3 | ₹92 | 700 | 2,620 |
| 8 May 2025 | ₹57 | ₹87.8 | ₹57 | ₹57 | 380 | 2,620 |
| 9 May 2025 | ₹65 | ₹71 | ₹41.2 | ₹47 | 2,240 | 3,820 |
| 12 May 2025 | ₹60.05 | ₹300 | ₹55.75 | ₹260 | 14,300 | 5,780 |
| 13 May 2025 | ₹225 | ₹266.75 | ₹80.55 | ₹80.55 | 55,560 | 19,160 |
| 14 May 2025 | ₹105.2 | ₹117.7 | ₹56.6 | ₹75 | 44,200 | 22,720 |
| 15 May 2025 | ₹75.05 | ₹200 | ₹51 | ₹135 | 1,19,260 | 25,740 |
| 16 May 2025 | ₹137.6 | ₹178.5 | ₹108 | ₹117 | 1,10,340 | 53,100 |
| 19 May 2025 | ₹116.85 | ₹116.85 | ₹52.3 | ₹65.5 | 2,25,660 | 74,420 |
| 20 May 2025 | ₹65 | ₹77.1 | ₹23.2 | ₹25.8 | 14,15,100 | 3,49,340 |
| 21 May 2025 | ₹25.3 | ₹53.55 | ₹17.3 | ₹21.2 | 79,44,920 | 5,15,600 |
| 22 May 2025 | ₹18.65 | ₹21 | ₹7.5 | ₹9 | 58,77,880 | 11,36,080 |
| 23 May 2025 | ₹7.5 | ₹11 | ₹4 | ₹4.3 | 1,07,52,640 | 13,33,020 |
| 26 May 2025 | ₹3.7 | ₹9.95 | ₹2.3 | ₹2.4 | 1,53,03,800 | 14,94,620 |
| 27 May 2025 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 2,18,39,200 | 9,36,680 |