SENSEX 85,100 CE — 27 May 2025 Expiry History
SENSEX 85,100 CE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹30 | ₹49.05 | ₹16.3 | ₹21.2 | 6,30,580 | 16,980 |
| 22 May 2025 | ₹19.8 | ₹20.45 | ₹6.75 | ₹8.2 | 5,89,620 | 79,760 |
| 23 May 2025 | ₹7.8 | ₹10 | ₹3.55 | ₹3.85 | 11,08,540 | 52,680 |
| 26 May 2025 | ₹3.9 | ₹8.65 | ₹1.9 | ₹1.9 | 20,49,640 | 2,09,740 |
| 27 May 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 28,67,220 | 3,31,200 |