SENSEX 85,100 PE — 27 May 2025 Expiry History
SENSEX 85,100 PE traded across 4 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹7,000 and a low of ₹2,801. Final close ₹3,540.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2025 | ₹7,000 | ₹7,000 | ₹2,801 | ₹4,200 | 60 | 0 |
| 21 May 2025 | ₹3,423.95 | ₹3,423.95 | ₹3,423.9 | ₹3,423.9 | 60 | 0 |
| 26 May 2025 | ₹2,849.45 | ₹2,849.45 | ₹2,849.45 | ₹2,849.45 | 20 | 60 |
| 27 May 2025 | ₹3,540.6 | ₹3,540.6 | ₹3,540.6 | ₹3,540.6 | 20 | 80 |