SENSEX 85,200 CE traded across 9 sessions from 15 May 2025 to 27 May 2025, with a life-high of ₹169.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹169.85 | ₹169.85 | ₹142 | ₹142 | 40 | 20 |
| 16 May 2025 | ₹149.05 | ₹149.05 | ₹139 | ₹139 | 60 | 40 |
| 19 May 2025 | ₹70 | ₹70 | ₹40.15 | ₹52.5 | 880 | 640 |
| 20 May 2025 | ₹52.5 | ₹61.35 | ₹20 | ₹22 | 22,840 | 7,480 |
| 21 May 2025 | ₹33 | ₹45 | ₹14.95 | ₹17.5 | 9,79,020 | 59,680 |
| 22 May 2025 | ₹17 | ₹18.75 | ₹6.25 | ₹7.6 | 5,27,100 | 83,740 |
| 23 May 2025 | ₹7.8 | ₹8.25 | ₹3.4 | ₹3.4 | 10,33,520 | 92,200 |
| 26 May 2025 | ₹2.7 | ₹7.55 | ₹1.6 | ₹2.1 | 18,29,360 | 1,55,340 |
| 27 May 2025 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.1 | 18,48,040 | 1,31,560 |